24H 最高$0.724
24H 最低$0.683
今日开盘$0.695
24H 成交量$9.03万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
XTZTezos
|
$0.2554 | $0.2591 | $0.2391 | $30.93万 | $2.78亿 | 4.29% |
| 45 |
QQQBQQQB
|
$690.77 | $701.85 | $670.00 | $1,273.83万 | — | 1.46% |
| 52 |
XLM恒星币
|
$0.1679 | $0.1711 | $0.1571 | $1,065.89万 | $59.24亿 | 4.81% |
| 657 |
IOTXIoTeX
|
$0.003331 | $0.003385 | $0.003141 | $8.89万 | $3,118.97万 | 3.00% |
| 492 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.11万 | $2,275.61万 | 3.69% |
| 333 |
SPKSpark
|
$0.016913 | $0.017261 | $0.015885 | $46.29万 | $2,882.03万 | 3.61% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 222 |
IRENBIRENB
|
$21.59 | $24.22 | $21.10 | $76.97万 | — | -10.12% |
| 469 |
CELRCeler Network
|
$0.002472 | $0.002542 | $0.002334 | $26.09万 | $1,913.45万 | 3.52% |
| 43 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,376.83万 | — | 0.13% |
| 422 |
YGGYield Guild Games
|
$0.02397 | $0.0245 | $0.02291 | $31.36万 | $1,265.80万 | 0.88% |
| 662 |
HPEBHPEB
|
$49.74 | $54.72 | $49.28 | $8.47万 | — | -6.08% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
PAXGPAX Gold
|
$4078.92 | $4,088.90 | $3,930.44 | $1,544.93万 | $18.18亿 | 3.78% |
| 176 |
COHRBCOHRB
|
$205.2 | $217.02 | $179.81 | $108.90万 | — | -1.03% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 25 |
LINKChainlink
|
$11.441 | $11.80 | $10.63 | $3,061.31万 | $88.54亿 | 5.12% |
| 559 |
DOGSDogs
|
$0.00003205 | $0.000033 | $0.00003006 | $17.88万 | $1,647.11万 | 2.92% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 520 |
SCRScroll
|
$0.01989 | $0.02071 | $0.01885 | $21.81万 | $376.59万 | 1.48% |
相关站点
共 40 个
Artificial _数字货币市值
Huma Finance _加密货币行情
Artificial _币种排行
Virtuals _BTC行情
艾达币 _BTC行情
Space and Time _比特币
Uniswap _比特币
PancakeSwap _以太坊ETH价格
NFPrompt _比特币行情
Celestia _币种排行
波场 _以太坊ETH价格
First Digital _BTC行情
Arbitrum _BTC行情
应用链 _比特币行情
Celo _加密货币行情
Raydium _加密货币行情
Huma Finance _加密货币行情
Bittensor _加密货币行情
Aptos _数字货币市值
Ripple USD _BTC行情
Gram _比特币
BEB _数字货币市值
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Aerodrome _数字货币市值
Official Trump _BTC行情
大零币 _比特币行情
Pendle _比特币行情
Injective _比特币
比特币 _加密货币行情
QQQB _BTC行情
Tether Gold _以太坊ETH价格
Plasma _比特币
Aave _币种排行
Arbitrum _加密货币行情
大零币 _币种排行
Polkadot _BTC行情
Aave _比特币
Celo _比特币
Pump.fun _比特币