24H 最高$0.1506
24H 最低$0.1411
今日开盘$0.1456
24H 成交量$1,064.58万
流通市值$52.19亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
XTZTezos
|
$0.2312 | $0.2448 | $0.2274 | $53.56万 | $2.64亿 | -2.41% |
| 51 |
QQQBQQQB
|
$676.05 | $693.39 | $672.49 | $948.07万 | — | -2.26% |
| 44 |
XLM恒星币
|
$0.1442 | $0.1506 | $0.1411 | $1,064.58万 | $52.19亿 | -0.96% |
| 498 |
IOTXIoTeX
|
$0.002644 | $0.002752 | $0.002591 | $17.39万 | $2,534.02万 | -2.07% |
| 336 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $37.28万 | $2,057.73万 | 0.81% |
| 240 |
SPKSpark
|
$0.015404 | $0.015947 | $0.015123 | $59.63万 | $2,662.42万 | -1.99% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 300 |
IRENBIRENB
|
$17.65 | $19.65 | $17.39 | $42.78万 | — | -9.86% |
| 250 |
CELRCeler Network
|
$0.002113 | $0.002202 | $0.001992 | $55.84万 | $1,638.17万 | 2.62% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,279.81万 | — | -0.41% |
| 404 |
YGGYield Guild Games
|
$0.02024 | $0.02096 | $0.0198 | $26.76万 | $1,089.68万 | -1.60% |
| 594 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.73万 | — | -5.96% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 41 |
PAXGPAX Gold
|
$3871.02 | $3,918.05 | $3,860.50 | $1,256.70万 | $17.34亿 | -0.97% |
| 310 |
COHRBCOHRB
|
$212.49 | $236.99 | $207.63 | $41.95万 | — | -10.34% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.733 | $10.25 | $9.54 | $2,591.39万 | $75.93亿 | -2.01% |
| 290 |
DOGSDogs
|
$0.00002983 | $0.00003157 | $0.0000288 | $44.29万 | $1,576.01万 | -1.13% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 354 |
SCRScroll
|
$0.01803 | $0.01879 | $0.01695 | $33.52万 | $346.59万 | 2.50% |