24H 最高$229.20
24H 最低$214.10
今日开盘$222.4
24H 成交量$502.01万
流通市值$44.85亿
24H 涨跌额(-$4.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
XTZTezos
|
$0.2307 | $0.2448 | $0.2274 | $53.32万 | $2.64亿 | -2.74% |
| 51 |
QQQBQQQB
|
$675.46 | $693.39 | $672.49 | $949.03万 | — | -2.32% |
| 45 |
XLM恒星币
|
$0.1433 | $0.1506 | $0.1411 | $1,063.94万 | $52.19亿 | -1.51% |
| 497 |
IOTXIoTeX
|
$0.002629 | $0.002752 | $0.002591 | $17.33万 | $2,534.02万 | -3.13% |
| 339 |
METISMetis Token
|
$2.48 | $2.60 | $2.42 | $36.88万 | $2,057.73万 | -0.40% |
| 241 |
SPKSpark
|
$0.015301 | $0.015947 | $0.015123 | $59.30万 | $2,662.42万 | -2.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 301 |
IRENBIRENB
|
$17.57 | $19.65 | $17.39 | $42.89万 | — | -10.59% |
| 251 |
CELRCeler Network
|
$0.002096 | $0.002202 | $0.001992 | $55.64万 | $1,638.17万 | 1.70% |
| 40 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,279.32万 | — | -0.42% |
| 404 |
YGGYield Guild Games
|
$0.0201 | $0.02096 | $0.0198 | $26.82万 | $1,089.68万 | -2.48% |
| 594 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.75万 | — | -6.03% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 41 |
PAXGPAX Gold
|
$3869.17 | $3,918.05 | $3,860.50 | $1,256.06万 | $17.34亿 | -0.97% |
| 309 |
COHRBCOHRB
|
$212.13 | $237.23 | $207.63 | $41.97万 | — | -10.38% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.647 | $10.25 | $9.54 | $2,583.40万 | $75.93亿 | -2.69% |
| 291 |
DOGSDogs
|
$0.00002953 | $0.00003157 | $0.0000288 | $44.08万 | $1,576.01万 | -2.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 355 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $33.41万 | $346.59万 | 1.65% |