24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,354.04万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
XTZTezos
|
$0.2546 | $0.2591 | $0.2391 | $20.70万 | $2.78亿 | 2.37% |
| 46 |
QQQBQQQB
|
$694.57 | $701.85 | $670.00 | $1,257.94万 | — | 0.87% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,089.45万 | $59.24亿 | 2.76% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 2.85% |
| 489 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.41万 | $2,275.61万 | 2.17% |
| 335 |
SPKSpark
|
$0.017047 | $0.017261 | $0.015885 | $47.08万 | $2,882.03万 | 2.92% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 220 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.68万 | — | -10.57% |
| 473 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002334 | $25.83万 | $1,913.45万 | 3.16% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,310.21万 | — | 0.32% |
| 427 |
YGGYield Guild Games
|
$0.02417 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | 0.71% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.61% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
PAXGPAX Gold
|
$4060.19 | $4,066.66 | $3,928.63 | $1,483.04万 | $18.18亿 | 3.17% |
| 181 |
COHRBCOHRB
|
$209.44 | $219.15 | $179.81 | $100.37万 | — | -1.85% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.53 | $11.80 | $10.63 | $3,182.84万 | $88.54亿 | 3.87% |
| 554 |
DOGSDogs
|
$0.00003223 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 1.74% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 529 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.42万 | $376.59万 | -0.15% |
相关站点
共 40 个
United Stables _比特币
Haedal _以太坊ETH价格
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
World Liberty _币种排行
Zama _比特币
Tether Gold _BTC行情
AMDB _加密货币行情
Tether Gold _BTC行情
LayerZero _加密货币行情
KORUB _比特币行情
EUR _加密货币行情
TQQQB _数字货币市值
Polkadot _币种排行
Raydium _数字货币市值
Filecoin _以太坊ETH价格
应用链 _比特币
Aster _比特币行情
Raydium _比特币
Hyperliquid _数字货币市值
Quant _比特币
Quant _BTC行情
THORChain _数字货币市值
Ondo _加密货币行情
MarsCoin _币种排行
AMDB _数字货币市值
Injective _比特币行情
Arbitrum _比特币
以太坊 _以太坊ETH价格
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
THORChain _比特币行情
AMDB _数字货币市值
First Digital _比特币
United Stables _比特币
Quant _比特币行情
大零币 _币种排行
莱特币 _以太坊ETH价格