24H 最高$2.05
24H 最低$1.82
今日开盘$1.868
24H 成交量$395.11万
流通市值$6.59亿
24H 涨跌额($0.15)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
XTZTezos
|
$0.2567 | $0.2591 | $0.2391 | $31.15万 | $2.78亿 | 4.78% |
| 45 |
QQQBQQQB
|
$691.17 | $701.85 | $670.00 | $1,277.80万 | — | 1.27% |
| 52 |
XLM恒星币
|
$0.168 | $0.1711 | $0.1571 | $1,071.48万 | $59.24亿 | 4.74% |
| 657 |
IOTXIoTeX
|
$0.003337 | $0.003385 | $0.003141 | $8.89万 | $3,118.97万 | 3.15% |
| 493 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.18万 | $2,275.61万 | 3.69% |
| 328 |
SPKSpark
|
$0.016987 | $0.017261 | $0.015885 | $47.34万 | $2,882.03万 | 3.79% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 222 |
IRENBIRENB
|
$21.66 | $24.22 | $21.10 | $77.13万 | — | -10.57% |
| 474 |
CELRCeler Network
|
$0.002476 | $0.002542 | $0.002334 | $25.98万 | $1,913.45万 | 3.38% |
| 43 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,380.15万 | — | 0.13% |
| 423 |
YGGYield Guild Games
|
$0.02403 | $0.0245 | $0.02291 | $31.26万 | $1,265.80万 | 1.18% |
| 653 |
HPEBHPEB
|
$49.94 | $54.72 | $49.28 | $9.16万 | — | -7.09% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
PAXGPAX Gold
|
$4075.69 | $4,075.69 | $3,928.63 | $1,495.94万 | $18.18亿 | 3.42% |
| 176 |
COHRBCOHRB
|
$206.3 | $217.02 | $179.81 | $108.77万 | — | -1.02% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 24 |
LINKChainlink
|
$11.487 | $11.80 | $10.63 | $3,084.25万 | $88.54亿 | 5.16% |
| 553 |
DOGSDogs
|
$0.0000321 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 2.75% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 522 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.85万 | $376.59万 | 1.27% |
相关站点
共 40 个
BEAMX _比特币
比特现金 _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _比特币行情
Filecoin _BTC行情
EUR _比特币行情
Haedal _比特币行情
Plasma _加密货币行情
Raydium _以太坊ETH价格
瑞波币 _比特币行情
Injective _数字货币市值
StraitsX XUSD _BTC行情
牛来 _数字货币市值
Aptos _BTC行情
AAPLB _BTC行情
Aster _加密货币行情
Plasma _比特币行情
Hedera _数字货币市值
BEB _数字货币市值
BABAB _比特币
Aerodrome _比特币行情
SOXSB _BTC行情
Chainlink _比特币行情
USDC _比特币行情
PAX Gold _加密货币行情
Gram _数字货币市值
Virtuals _比特币行情
Pump.fun _以太坊ETH价格
Pepe _币种排行
SOXSB _数字货币市值
瑞波币 _BTC行情
Celestia _数字货币市值
应用链 _BTC行情
以太坊 _币种排行
Injective _加密货币行情
Injective _以太坊ETH价格
Near Protocol _数字货币市值
艾达币 _数字货币市值
莱特币 _BTC行情
PAX Gold _比特币