24H 最高$153.32
24H 最低$139.41
今日开盘$146.42
24H 成交量$137.12万
流通市值—
24H 涨跌额($6.65)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
XTZTezos
|
$0.2555 | $0.2591 | $0.2391 | $20.76万 | $2.78亿 | 2.78% |
| 45 |
QQQBQQQB
|
$694.15 | $701.85 | $670.00 | $1,261.11万 | — | 0.80% |
| 51 |
XLM恒星币
|
$0.1694 | $0.1711 | $0.1571 | $1,103.76万 | $59.24亿 | 3.93% |
| 649 |
IOTXIoTeX
|
$0.003379 | $0.003385 | $0.003141 | $9.88万 | $3,118.97万 | 3.24% |
| 491 |
METISMetis Token
|
$2.85 | $2.88 | $2.64 | $24.35万 | $2,275.61万 | 3.26% |
| 332 |
SPKSpark
|
$0.017195 | $0.017261 | $0.015885 | $47.43万 | $2,882.03万 | 3.77% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 219 |
IRENBIRENB
|
$22.19 | $25.12 | $21.10 | $77.61万 | — | -10.74% |
| 468 |
CELRCeler Network
|
$0.002501 | $0.002542 | $0.002334 | $26.24万 | $1,913.45万 | 3.60% |
| 44 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,303.23万 | — | 0.35% |
| 424 |
YGGYield Guild Games
|
$0.02425 | $0.0245 | $0.02291 | $30.91万 | $1,265.80万 | 0.96% |
| 653 |
HPEBHPEB
|
$50.27 | $55.31 | $49.28 | $9.59万 | — | -8.68% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
PAXGPAX Gold
|
$4061.44 | $4,066.66 | $3,928.63 | $1,484.29万 | $18.18亿 | 3.17% |
| 182 |
COHRBCOHRB
|
$208.93 | $219.15 | $179.81 | $101.84万 | — | -2.53% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.584 | $11.80 | $10.63 | $3,191.50万 | $88.54亿 | 4.35% |
| 553 |
DOGSDogs
|
$0.00003229 | $0.000033 | $0.00003006 | $18.78万 | $1,647.11万 | 1.83% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 530 |
SCRScroll
|
$0.02012 | $0.02071 | $0.01885 | $21.51万 | $376.59万 | 0.50% |
相关站点
共 40 个
恒星币 _币种排行
Virtuals _加密货币行情
SOXSB _比特币行情
Pump.fun _BTC行情
AMDB _BTC行情
Bittensor _数字货币市值
Internet _BTC行情
Aave _数字货币市值
QQQB _以太坊ETH价格
MarsCoin _BTC行情
StraitsX XUSD _加密货币行情
应用链 _以太坊ETH价格
QQQB _币种排行
1000CAT _币种排行
World Liberty _加密货币行情
Polygon _币种排行
MarsCoin _比特币
BABAB _比特币行情
BEB _以太坊ETH价格
莱特币 _数字货币市值
SOXSB _加密货币行情
LayerZero _币种排行
Hyperliquid _数字货币市值
StraitsX XUSD _加密货币行情
Hedera _加密货币行情
World Liberty _币种排行
PancakeSwap _以太坊ETH价格
Avalanche _比特币
First Digital _数字货币市值
狗币 _币种排行
Near Protocol _以太坊ETH价格
QQQB _BTC行情
Quant _比特币行情
牛来 _BTC行情
Near Protocol _BTC行情
AMDB _比特币
Ethena _BTC行情
MarsCoin _比特币行情
SNXXB _比特币行情
THORChain _数字货币市值