24H 最高$0.07573
24H 最低$0.0723
今日开盘$0.07517
24H 成交量$2,879.73万
流通市值$117.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
XTZTezos
|
$0.2505 | $0.2529 | $0.2391 | $17.91万 | $2.74亿 | 0.24% |
| 48 |
QQQBQQQB
|
$688.6 | $694.51 | $670.00 | $984.64万 | — | 0.28% |
| 55 |
XLM恒星币
|
$0.1627 | $0.1664 | $0.1571 | $817.58万 | $57.83亿 | -2.11% |
| 637 |
IOTXIoTeX
|
$0.003237 | $0.003306 | $0.003141 | $9.48万 | $3,083.09万 | -1.37% |
| 449 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.50万 | $2,238.27万 | 0.00% |
| 231 |
SPKSpark
|
$0.016525 | $0.016844 | $0.015885 | $66.73万 | $5,634.14万 | -1.21% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 187 |
IRENBIRENB
|
$23.05 | $25.35 | $22.25 | $86.34万 | — | 0.57% |
| 436 |
CELRCeler Network
|
$0.002421 | $0.002465 | $0.002334 | $24.94万 | $1,856.58万 | -0.82% |
| 41 |
EUREUR
|
$1.1273 | $1.13 | $1.12 | $1,162.46万 | — | 0.57% |
| 435 |
YGGYield Guild Games
|
$0.02351 | $0.02428 | $0.02291 | $25.00万 | $1,267.01万 | -2.37% |
| 632 |
HPEBHPEB
|
$52.04 | $55.31 | $51.18 | $10.30万 | — | -0.78% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 37 |
PAXGPAX Gold
|
$4042.94 | $4,048.89 | $3,925.28 | $1,315.45万 | $17.59亿 | 1.95% |
| 275 |
COHRBCOHRB
|
$201.32 | $219.15 | $197.01 | $53.31万 | — | -2.79% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 23 |
LINKChainlink
|
$11.156 | $11.27 | $10.63 | $2,374.43万 | $85.17亿 | -0.96% |
| 574 |
DOGSDogs
|
$0.00003149 | $0.00003219 | $0.00003006 | $13.95万 | $1,623.51万 | -0.47% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
SCRScroll
|
$0.01961 | $0.02021 | $0.01885 | $15.41万 | $377.78万 | -2.54% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
THORChain _加密货币行情
StraitsX XUSD _数字货币市值
Aerodrome _加密货币行情
Quant _BTC行情
Pepe _比特币行情
World Liberty _比特币行情
Polkadot _加密货币行情
Ripple USD _以太坊ETH价格
Sui _比特币行情
Ethena _比特币行情
Polkadot _加密货币行情
THORChain _比特币行情
Uniswap _加密货币行情
Worldcoin _加密货币行情
Artificial _比特币行情
MarsCoin _BTC行情
应用链 _加密货币行情
TONToken _比特币
SNXXB _比特币行情
Pudgy Penguins _加密货币行情
莱特币 _比特币行情
Worldcoin _比特币行情
PAX Gold _比特币
EUR _BTC行情
Bubblemaps _加密货币行情
BEAMX _BTC行情
BEAMX _BTC行情
Aave _比特币
Chainlink _加密货币行情
以太坊 _数字货币市值
Ethena _加密货币行情
牛来 _币种排行
达世币 _数字货币市值
LayerZero _币种排行
Ondo _以太坊ETH价格
World Liberty _BTC行情
Zama _以太坊ETH价格
瑞波币 _比特币
Aptos _币种排行