24H 最高$0.431
24H 最低$0.407
今日开盘$0.427
24H 成交量$30.72万
流通市值$873.27万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
XTZTezos
|
$0.2341 | $0.2448 | $0.2313 | $49.34万 | $2.64亿 | -2.42% |
| 49 |
QQQBQQQB
|
$676.24 | $693.61 | $672.49 | $965.64万 | — | -2.41% |
| 46 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,043.19万 | $52.19亿 | -1.62% |
| 520 |
IOTXIoTeX
|
$0.002665 | $0.00276 | $0.002623 | $14.85万 | $2,534.02万 | -2.88% |
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.72万 | $2,057.73万 | -0.79% |
| 240 |
SPKSpark
|
$0.01548 | $0.015952 | $0.015299 | $57.54万 | $2,662.42万 | -2.64% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 283 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $43.87万 | — | -10.68% |
| 251 |
CELRCeler Network
|
$0.002129 | $0.002202 | $0.001992 | $51.64万 | $1,638.17万 | 2.26% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,282.89万 | — | -0.40% |
| 403 |
YGGYield Guild Games
|
$0.02045 | $0.02096 | $0.01996 | $26.12万 | $1,089.68万 | -1.45% |
| 589 |
HPEBHPEB
|
$47.47 | $51.12 | $47.00 | $7.80万 | — | -7.00% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 40 |
PAXGPAX Gold
|
$3879.77 | $3,918.05 | $3,860.50 | $1,244.22万 | $17.34亿 | -0.76% |
| 290 |
COHRBCOHRB
|
$213.13 | $240.27 | $207.63 | $43.10万 | — | -11.01% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.796 | $10.25 | $9.62 | $2,258.58万 | $75.93亿 | -2.90% |
| 311 |
DOGSDogs
|
$0.0000301 | $0.00003157 | $0.0000292 | $39.21万 | $1,576.01万 | -1.47% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 357 |
SCRScroll
|
$0.01808 | $0.01879 | $0.01695 | $32.20万 | $346.59万 | 1.52% |