24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
XTZTezos
|
$0.254 | $0.2685 | $0.251 | $64.53万 | $2.78亿 | -3.61% |
| 86 |
QQQBQQQB
|
$658.86 | $659.58 | $650.00 | $175.10万 | — | 0.27% |
| 54 |
XLM恒星币
|
$0.1502 | $0.1519 | $0.1494 | $310.57万 | $53.10亿 | -0.53% |
| 506 |
IOTXIoTeX
|
$0.002947 | $0.003066 | $0.002917 | $12.21万 | $2,761.48万 | -2.87% |
| 530 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $10.81万 | $2,069.88万 | -3.77% |
| 391 |
SPKSpark
|
$0.015851 | $0.01605 | $0.015692 | $22.95万 | $2,674.88万 | -1.07% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 632 |
IRENBIRENB
|
$22.21 | $22.45 | $21.74 | $2.72万 | — | 1.42% |
| 179 |
CELRCeler Network
|
$0.002288 | $0.002546 | $0.002269 | $66.42万 | $1,769.87万 | -9.46% |
| 26 |
EUREUR
|
$1.1331 | $1.15 | $1.12 | $764.78万 | — | 1.61% |
| 460 |
YGGYield Guild Games
|
$0.02119 | $0.0222 | $0.02097 | $15.80万 | $1,116.89万 | -4.29% |
| 673 |
HPEBHPEB
|
$45.2 | $45.55 | $44.78 | $5,056.36 | — | 0.51% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 55 |
PAXGPAX Gold
|
$4059.6 | $4,069.00 | $4,050.45 | $295.82万 | $18.12亿 | -0.12% |
| 643 |
COHRBCOHRB
|
$196.87 | $198.04 | $193.83 | $1.54万 | — | 1.05% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 32 |
LINKChainlink
|
$10.686 | $10.85 | $10.62 | $658.21万 | $81.54亿 | -1.40% |
| 215 |
DOGSDogs
|
$0.00003008 | $0.00003187 | $0.00002956 | $53.72万 | $1,531.30万 | -0.89% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 485 |
SCRScroll
|
$0.0169 | $0.01821 | $0.01677 | $14.16万 | $322.57万 | -6.63% |
相关站点
共 40 个
达世币 _以太坊ETH价格
应用链 _比特币行情
RWUSD _以太坊ETH价格
Polygon _数字货币市值
BitTensor _BTC行情
Aave _BTC行情
RNDR _数字货币市值
Aerodrome _币种排行
比特现金 _比特币
First Digital _比特币行情
Hamster Kombat _数字货币市值
瑞波币 _BTC行情
Caldera _以太坊ETH价格
Act I : The _以太坊ETH价格
USDC _币种排行
Arbitrum _数字货币市值
莱特币 _加密货币行情
EUR _数字货币市值
Meteora _比特币行情
Caldera _比特币行情
Injective _比特币行情
Bubblemaps _比特币
Ethena _比特币
Tether Gold _BTC行情
Vanar Chain _比特币行情
牛来 _数字货币市值
Sign _币种排行
Official _加密货币行情
OFFICIAL TRUMP _数字货币市值
Chainlink _币种排行
QQQB _加密货币行情
USD1 _以太坊ETH价格
Plasma _数字货币市值
USDC _数字货币市值
KORUB _数字货币市值
JUST _以太坊ETH价格
RWUSD _比特币
Mitosis _以太坊ETH价格
Quant _以太坊ETH价格
Wrapped _比特币行情