24H 最高$30.91
24H 最低$28.29
今日开盘$29.19
24H 成交量$96.53万
流通市值$3,024.16万
24H 涨跌额($0.91)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XTZTezos
|
$0.2551 | $0.2591 | $0.2391 | $30.58万 | $2.78亿 | 4.59% |
| 45 |
QQQBQQQB
|
$689.18 | $701.85 | $670.00 | $1,262.85万 | — | 1.56% |
| 52 |
XLM恒星币
|
$0.1676 | $0.1711 | $0.1571 | $1,065.56万 | $59.24亿 | 5.01% |
| 663 |
IOTXIoTeX
|
$0.003308 | $0.003385 | $0.003141 | $8.22万 | $3,118.97万 | 2.04% |
| 497 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.03万 | $2,275.61万 | 3.33% |
| 336 |
SPKSpark
|
$0.016889 | $0.017261 | $0.015885 | $45.49万 | $2,882.03万 | 3.58% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 220 |
IRENBIRENB
|
$21.55 | $24.22 | $21.10 | $78.01万 | — | -9.07% |
| 465 |
CELRCeler Network
|
$0.002478 | $0.002542 | $0.002334 | $26.41万 | $1,913.45万 | 3.77% |
| 39 |
EUREUR
|
$1.1254 | $1.13 | $1.12 | $1,537.07万 | — | 0.10% |
| 424 |
YGGYield Guild Games
|
$0.02395 | $0.0245 | $0.02291 | $31.26万 | $1,265.80万 | 1.35% |
| 664 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $8.20万 | — | -5.39% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
PAXGPAX Gold
|
$4090.98 | $4,092.26 | $3,932.46 | $1,611.00万 | $18.18亿 | 3.89% |
| 166 |
COHRBCOHRB
|
$205.08 | $217.02 | $179.81 | $119.45万 | — | -0.36% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 25 |
LINKChainlink
|
$11.401 | $11.80 | $10.63 | $3,020.83万 | $88.54亿 | 5.22% |
| 558 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $17.96万 | $1,647.11万 | 3.25% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 526 |
SCRScroll
|
$0.01976 | $0.02071 | $0.01885 | $21.36万 | $376.59万 | 1.70% |
相关站点
共 40 个
Ondo _加密货币行情
USDC _比特币
Pump.fun _比特币
Uniswap _比特币
Stacks _以太坊ETH价格
BABAB _加密货币行情
Solana _加密货币行情
Holo _加密货币行情
Pepe _比特币
Starknet _BTC行情
艾达币 _BTC行情
World Liberty _比特币行情
Filecoin _加密货币行情
Initia _数字货币市值
Worldcoin _以太坊ETH价格
Solana _数字货币市值
Pudgy Penguins _币种排行
大零币 _加密货币行情
EUR _BTC行情
AAPLB _比特币
Polygon _BTC行情
Ethena _以太坊ETH价格
NFPrompt _币种排行
Raydium _币种排行
大零币 _比特币行情
TONToken _比特币行情
Huma Finance _以太坊ETH价格
BEB _比特币行情
Filecoin _以太坊ETH价格
牛来 _币种排行
Ondo _比特币行情
Uniswap _数字货币市值
Chainlink _比特币行情
瑞波币 _币种排行
AMDB _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _币种排行
LayerZero _以太坊ETH价格
莱特币 _BTC行情
Virtuals _币种排行