24H 最高$0.058
24H 最低$0.0519
今日开盘$0.057
24H 成交量$13.90万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XTZTezos
|
$0.2519 | $0.3173 | $0.2486 | $515.93万 | $2.85亿 | 0.16% |
| 24 |
QQQBQQQB
|
$652.5 | $694.61 | $648.52 | $2,886.16万 | — | -5.94% |
| 51 |
XLM恒星币
|
$0.1553 | $0.1695 | $0.1515 | $1,185.56万 | $54.09亿 | -6.62% |
| 566 |
IOTXIoTeX
|
$0.003129 | $0.003385 | $0.002951 | $18.80万 | $2,905.58万 | -5.15% |
| 323 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.26万 | $2,095.70万 | -5.42% |
| 340 |
SPKSpark
|
$0.016488 | $0.017397 | $0.015618 | $48.76万 | $2,732.86万 | -1.84% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 288 |
IRENBIRENB
|
$18.69 | $22.26 | $17.18 | $60.61万 | — | -14.38% |
| 482 |
CELRCeler Network
|
$0.002303 | $0.002518 | $0.00224 | $27.97万 | $1,770.63万 | -6.00% |
| 39 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,620.88万 | — | 0.01% |
| 390 |
YGGYield Guild Games
|
$0.02257 | $0.02432 | $0.02161 | $39.41万 | $1,170.30万 | -5.41% |
| 688 |
HPEBHPEB
|
$45.02 | $50.30 | $43.55 | $4.41万 | — | -9.91% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 36 |
PAXGPAX Gold
|
$4100.14 | $4,137.21 | $4,054.66 | $1,845.87万 | $18.37亿 | 1.00% |
| 151 |
COHRBCOHRB
|
$172 | $212.62 | $160.19 | $157.41万 | — | -11.24% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.831 | $11.65 | $10.59 | $2,560.32万 | $81.99亿 | -5.19% |
| 503 |
DOGSDogs
|
$0.00003013 | $0.00003243 | $0.00002865 | $25.41万 | $1,514.94万 | -4.95% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 510 |
SCRScroll
|
$0.01842 | $0.02016 | $0.01757 | $24.55万 | $342.29万 | -6.73% |
相关站点
共 40 个
Artificial _比特币行情
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
狗币 _比特币行情
Polkadot _比特币
比特现金 _币种排行
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aptos _BTC行情
牛来 _比特币行情
NFPrompt _加密货币行情
THORChain _数字货币市值
瑞波币 _比特币行情
比特现金 _比特币行情
瑞波币 _加密货币行情
TQQQB _BTC行情
Aerodrome _币种排行
MarsCoin _加密货币行情
First Digital _BTC行情
World Liberty _币种排行
Starknet _加密货币行情
Plasma _币种排行
Official Trump _比特币行情
Sei _比特币行情
TQQQB _比特币行情
PancakeSwap _BTC行情
BEB _比特币行情
StraitsX XUSD _以太坊ETH价格
PAX Gold _比特币
PancakeSwap _比特币
Sei _以太坊ETH价格
Injective _币种排行
Sui _BTC行情
Hyperliquid _BTC行情
Zama _以太坊ETH价格
Aptos _比特币行情
Celestia _比特币行情
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
Thena _比特币