24H 最高$0.00321
24H 最低$0.00287
今日开盘$0.00317
24H 成交量$43.19万
流通市值$1,410.46万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XTZTezos
|
$0.2536 | $0.3173 | $0.2486 | $499.47万 | $2.85亿 | 0.48% |
| 27 |
QQQBQQQB
|
$652.01 | $695.90 | $648.52 | $2,498.66万 | — | -6.26% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1515 | $1,177.36万 | $54.09亿 | -8.66% |
| 572 |
IOTXIoTeX
|
$0.003132 | $0.003385 | $0.002951 | $18.15万 | $2,905.58万 | -5.38% |
| 312 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.34万 | $2,095.70万 | -8.27% |
| 337 |
SPKSpark
|
$0.016062 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -5.01% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 294 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.60万 | — | -16.55% |
| 501 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $25.30万 | $1,770.63万 | -7.95% |
| 38 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,641.38万 | — | 0.00% |
| 391 |
YGGYield Guild Games
|
$0.022 | $0.02432 | $0.02161 | $38.43万 | $1,170.30万 | -7.87% |
| 686 |
HPEBHPEB
|
$45.02 | $50.30 | $43.55 | $4.87万 | — | -9.42% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 35 |
PAXGPAX Gold
|
$4095.3 | $4,137.21 | $4,052.71 | $1,796.55万 | $18.37亿 | 0.82% |
| 151 |
COHRBCOHRB
|
$167.53 | $212.62 | $160.19 | $154.51万 | — | -12.13% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.714 | $11.65 | $10.59 | $2,601.27万 | $81.99亿 | -7.26% |
| 498 |
DOGSDogs
|
$0.00002932 | $0.00003243 | $0.00002865 | $25.46万 | $1,514.94万 | -7.71% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 512 |
SCRScroll
|
$0.01814 | $0.02016 | $0.01757 | $23.55万 | $342.29万 | -8.06% |
相关站点
共 40 个
Near Protocol _币种排行
Arbitrum _比特币
应用链 _比特币
World Liberty _币种排行
Ripple USD _以太坊ETH价格
应用链 _比特币
Filecoin _币种排行
StraitsX XUSD _以太坊ETH价格
RWUSD _比特币行情
Tezos _比特币行情
Bittensor _币种排行
Polkadot _比特币
Raydium _数字货币市值
Initia _比特币
Aptos _数字货币市值
RWUSD _BTC行情
艾达币 _比特币行情
THORChain _比特币
艾达币 _以太坊ETH价格
Injective _加密货币行情
Aptos _以太坊ETH价格
Sui _数字货币市值
Starknet _比特币
BFUSD _比特币行情
BEAMX _BTC行情
USDC _数字货币市值
Polygon _BTC行情
Huma Finance _加密货币行情
恒星币 _数字货币市值
Chainlink _数字货币市值
PAX Gold _比特币行情
狗币 _比特币
Internet _BTC行情
比特币 _以太坊ETH价格
BEB _币种排行
SNXXB _比特币行情
United Stables _BTC行情
Caldera _BTC行情
大零币 _加密货币行情
Caldera _比特币行情