24H 最高$0.053
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$43.36万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
XTZTezos
|
$0.2299 | $0.2448 | $0.2274 | $48.94万 | $2.64亿 | -2.46% |
| 56 |
QQQBQQQB
|
$675.22 | $693.39 | $672.49 | $771.32万 | — | -1.93% |
| 45 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $976.41万 | $52.19亿 | 0.98% |
| 518 |
IOTXIoTeX
|
$0.002607 | $0.002752 | $0.00259 | $14.11万 | $2,534.02万 | -2.29% |
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.45 | $36.34万 | $2,057.73万 | 0.00% |
| 247 |
SPKSpark
|
$0.015334 | $0.015947 | $0.015123 | $51.24万 | $2,662.42万 | -0.50% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 306 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $38.69万 | — | -8.43% |
| 240 |
CELRCeler Network
|
$0.002104 | $0.002202 | $0.002019 | $53.37万 | $1,638.17万 | 3.24% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,206.55万 | — | -0.41% |
| 415 |
YGGYield Guild Games
|
$0.02018 | $0.02096 | $0.0198 | $22.57万 | $1,089.68万 | -0.84% |
| 592 |
HPEBHPEB
|
$47.44 | $50.66 | $47.00 | $7.49万 | — | -5.04% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 41 |
PAXGPAX Gold
|
$3864.91 | $3,911.95 | $3,859.80 | $1,042.42万 | $17.34亿 | -1.11% |
| 292 |
COHRBCOHRB
|
$212.58 | $236.80 | $207.63 | $40.65万 | — | -8.28% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.637 | $10.25 | $9.53 | $2,315.26万 | $75.93亿 | -0.86% |
| 290 |
DOGSDogs
|
$0.00002946 | $0.00003157 | $0.0000288 | $41.19万 | $1,576.01万 | -2.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 352 |
SCRScroll
|
$0.01791 | $0.01879 | $0.01711 | $31.50万 | $346.59万 | 4.68% |