24H 最高$1.82
24H 最低$1.61
今日开盘$1.803
24H 成交量$337.55万
流通市值$2.72亿
24H 涨跌额(-$0.12)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XTZTezos
|
$0.2527 | $0.3173 | $0.2486 | $516.34万 | $2.85亿 | 0.28% |
| 24 |
QQQBQQQB
|
$652.97 | $694.61 | $648.52 | $2,891.68万 | — | -5.87% |
| 50 |
XLM恒星币
|
$0.1555 | $0.1695 | $0.1515 | $1,186.10万 | $54.09亿 | -6.66% |
| 566 |
IOTXIoTeX
|
$0.003136 | $0.003385 | $0.002951 | $18.83万 | $2,905.58万 | -5.14% |
| 323 |
METISMetis Token
|
$2.63 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -5.05% |
| 339 |
SPKSpark
|
$0.016482 | $0.017397 | $0.015618 | $48.86万 | $2,732.86万 | -2.00% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.88万 | — | -15.02% |
| 480 |
CELRCeler Network
|
$0.00231 | $0.002518 | $0.00224 | $28.05万 | $1,770.63万 | -5.87% |
| 40 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,620.13万 | — | -0.02% |
| 390 |
YGGYield Guild Games
|
$0.02256 | $0.02432 | $0.02161 | $39.31万 | $1,170.30万 | -5.45% |
| 688 |
HPEBHPEB
|
$45.2 | $50.30 | $43.55 | $4.41万 | — | -9.80% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 36 |
PAXGPAX Gold
|
$4100 | $4,137.21 | $4,054.66 | $1,848.49万 | $18.37亿 | 0.94% |
| 151 |
COHRBCOHRB
|
$172.16 | $212.62 | $160.19 | $157.49万 | — | -11.17% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.832 | $11.65 | $10.59 | $2,567.57万 | $81.99亿 | -5.30% |
| 503 |
DOGSDogs
|
$0.0000301 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -5.11% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 510 |
SCRScroll
|
$0.01841 | $0.02016 | $0.01757 | $24.56万 | $342.29万 | -6.93% |
相关站点
共 40 个
比特币 _币种排行
BFUSD _加密货币行情
THORChain _数字货币市值
恒星币 _比特币
Artificial _BTC行情
Celo _比特币
Quant _币种排行
Ondo _以太坊ETH价格
Aerodrome _比特币
艾达币 _加密货币行情
Aster _币种排行
Solana _比特币行情
BFUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _加密货币行情
1000CAT _以太坊ETH价格
Quant _BTC行情
以太坊 _数字货币市值
Ethena _数字货币市值
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
Avalanche _比特币行情
波场 _比特币行情
FOGO _以太坊ETH价格
Celo _以太坊ETH价格
Tezos _以太坊ETH价格
Raydium _比特币行情
Zama _加密货币行情
RWUSD _数字货币市值
Aster _以太坊ETH价格
以太坊 _加密货币行情
USDC _以太坊ETH价格
Celo _币种排行
Hedera _BTC行情
Initia _以太坊ETH价格
BFUSD _BTC行情
MarsCoin _数字货币市值
First Digital _数字货币市值
Aerodrome _比特币
KORUB _比特币行情