24H 最高$0.568
24H 最低$0.532
今日开盘$0.567
24H 成交量$118.47万
流通市值$1.86亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
XTZTezos
|
$0.2298 | $0.2448 | $0.2274 | $52.00万 | $2.64亿 | -3.77% |
| 51 |
QQQBQQQB
|
$676.09 | $693.39 | $672.49 | $950.63万 | — | -2.34% |
| 45 |
XLM恒星币
|
$0.1423 | $0.1506 | $0.1411 | $1,057.99万 | $52.19亿 | -2.73% |
| 511 |
IOTXIoTeX
|
$0.002615 | $0.002752 | $0.002591 | $16.22万 | $2,534.02万 | -3.86% |
| 339 |
METISMetis Token
|
$2.47 | $2.60 | $2.42 | $36.65万 | $2,057.73万 | -1.20% |
| 240 |
SPKSpark
|
$0.01525 | $0.015947 | $0.015123 | $59.13万 | $2,662.42万 | -3.49% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 301 |
IRENBIRENB
|
$17.58 | $19.73 | $17.39 | $42.75万 | — | -10.85% |
| 251 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.001992 | $54.73万 | $1,638.17万 | 0.19% |
| 40 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $1,272.47万 | — | -0.43% |
| 405 |
YGGYield Guild Games
|
$0.01992 | $0.02096 | $0.0198 | $26.78万 | $1,089.68万 | -3.68% |
| 591 |
HPEBHPEB
|
$47.3 | $50.66 | $47.00 | $7.74万 | — | -6.56% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 41 |
PAXGPAX Gold
|
$3868.86 | $3,918.05 | $3,860.50 | $1,254.07万 | $17.34亿 | -0.91% |
| 299 |
COHRBCOHRB
|
$212.14 | $238.11 | $207.63 | $42.90万 | — | -10.66% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.615 | $10.25 | $9.54 | $2,551.47万 | $75.93亿 | -3.98% |
| 296 |
DOGSDogs
|
$0.0000292 | $0.00003157 | $0.0000288 | $43.45万 | $1,576.01万 | -3.76% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 354 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01695 | $33.20万 | $346.59万 | 0.17% |