24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
XTZTezos
|
$0.2292 | $0.2448 | $0.2274 | $53.05万 | $2.64亿 | -2.80% |
| 55 |
QQQBQQQB
|
$674.73 | $693.39 | $672.49 | $888.54万 | — | -2.10% |
| 46 |
XLM恒星币
|
$0.1425 | $0.1506 | $0.1411 | $1,026.30万 | $52.19亿 | -0.70% |
| 500 |
IOTXIoTeX
|
$0.002615 | $0.002752 | $0.002591 | $16.55万 | $2,534.02万 | -2.32% |
| 335 |
METISMetis Token
|
$2.47 | $2.60 | $2.42 | $36.70万 | $2,057.73万 | 0.00% |
| 240 |
SPKSpark
|
$0.015292 | $0.015947 | $0.015123 | $59.48万 | $2,662.42万 | -1.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 304 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $41.18万 | — | -9.22% |
| 247 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.001992 | $55.47万 | $1,638.17万 | 2.60% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,243.35万 | — | -0.43% |
| 409 |
YGGYield Guild Games
|
$0.02013 | $0.02096 | $0.0198 | $25.36万 | $1,089.68万 | -1.37% |
| 591 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.68万 | — | -5.34% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 41 |
PAXGPAX Gold
|
$3866.66 | $3,917.93 | $3,860.50 | $1,173.76万 | $17.34亿 | -1.12% |
| 295 |
COHRBCOHRB
|
$211.87 | $236.80 | $207.63 | $42.63万 | — | -9.04% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.592 | $10.25 | $9.54 | $2,484.69万 | $75.93亿 | -2.22% |
| 290 |
DOGSDogs
|
$0.00002944 | $0.00003157 | $0.0000288 | $43.15万 | $1,576.01万 | -1.14% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 355 |
SCRScroll
|
$0.01776 | $0.01879 | $0.01695 | $32.91万 | $346.59万 | 2.30% |