24H 最高$0.3231
24H 最低$0.3188
今日开盘$0.322
24H 成交量$3,714.65万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
XTZTezos
|
$0.2563 | $0.2591 | $0.2391 | $31.23万 | $2.78亿 | 4.70% |
| 45 |
QQQBQQQB
|
$691.28 | $701.85 | $670.00 | $1,274.95万 | — | 1.19% |
| 52 |
XLM恒星币
|
$0.1679 | $0.1711 | $0.1571 | $1,078.52万 | $59.24亿 | 5.20% |
| 658 |
IOTXIoTeX
|
$0.003336 | $0.003385 | $0.003141 | $8.91万 | $3,118.97万 | 3.35% |
| 494 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.19万 | $2,275.61万 | 4.06% |
| 326 |
SPKSpark
|
$0.016944 | $0.017261 | $0.015885 | $47.45万 | $2,882.03万 | 3.88% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 222 |
IRENBIRENB
|
$21.77 | $24.30 | $21.10 | $77.19万 | — | -10.30% |
| 473 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.06万 | $1,913.45万 | 3.55% |
| 44 |
EUREUR
|
$1.1251 | $1.13 | $1.12 | $1,322.98万 | — | 0.14% |
| 424 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $31.21万 | $1,265.80万 | 1.22% |
| 653 |
HPEBHPEB
|
$49.94 | $54.72 | $49.28 | $9.21万 | — | -7.72% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
PAXGPAX Gold
|
$4074.16 | $4,074.97 | $3,928.63 | $1,495.14万 | $18.18亿 | 3.37% |
| 176 |
COHRBCOHRB
|
$206.33 | $217.02 | $179.81 | $108.85万 | — | -1.40% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 24 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,090.17万 | $88.54亿 | 5.09% |
| 554 |
DOGSDogs
|
$0.00003208 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 2.82% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 522 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.88万 | $376.59万 | 1.37% |
相关站点
共 40 个
应用链 _比特币行情
USDC _BTC行情
Huma Finance _加密货币行情
Plasma _以太坊ETH价格
Filecoin _数字货币市值
Pendle _BTC行情
Gram _BTC行情
Aerodrome _比特币行情
Near Protocol _比特币
KORUB _BTC行情
1000CAT _比特币行情
BABAB _BTC行情
Aster _BTC行情
QQQB _以太坊ETH价格
LayerZero _数字货币市值
Quant _数字货币市值
BABAB _数字货币市值
应用链 _以太坊ETH价格
Holo _加密货币行情
Injective _BTC行情
Bittensor _币种排行
Initia _BTC行情
达世币 _以太坊ETH价格
以太坊 _加密货币行情
Aster _比特币行情
牛来 _比特币行情
Internet _比特币行情
Raydium _以太坊ETH价格
Haedal _比特币
波场 _比特币
Zama _BTC行情
LayerZero _以太坊ETH价格
Aerodrome _数字货币市值
1000CAT _以太坊ETH价格
Space and Time _BTC行情
Quant _比特币行情
Aster _比特币行情
牛来 _比特币行情
Plasma _数字货币市值
Artificial _以太坊ETH价格