24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
XTZTezos
|
$0.255 | $0.2591 | $0.2391 | $26.53万 | $2.78亿 | 2.33% |
| 45 |
QQQBQQQB
|
$692.35 | $701.85 | $670.00 | $1,265.51万 | — | 0.32% |
| 50 |
XLM恒星币
|
$0.1674 | $0.1711 | $0.1571 | $1,104.04万 | $59.24亿 | 2.76% |
| 648 |
IOTXIoTeX
|
$0.003349 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.42% |
| 490 |
METISMetis Token
|
$2.84 | $2.88 | $2.64 | $24.59万 | $2,275.61万 | 2.53% |
| 324 |
SPKSpark
|
$0.017031 | $0.017261 | $0.015885 | $48.56万 | $2,882.03万 | 2.63% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 220 |
IRENBIRENB
|
$21.85 | $25.10 | $21.10 | $77.57万 | — | -12.84% |
| 469 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.77% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,339.97万 | — | 0.35% |
| 423 |
YGGYield Guild Games
|
$0.02405 | $0.0245 | $0.02291 | $31.11万 | $1,265.80万 | -0.08% |
| 653 |
HPEBHPEB
|
$50.12 | $55.31 | $49.28 | $9.50万 | — | -8.96% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
PAXGPAX Gold
|
$4058.54 | $4,066.66 | $3,928.63 | $1,482.17万 | $18.18亿 | 3.09% |
| 185 |
COHRBCOHRB
|
$209.87 | $218.39 | $179.81 | $97.54万 | — | -3.90% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.478 | $11.80 | $10.63 | $3,189.44万 | $88.54亿 | 3.23% |
| 553 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 0.91% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 530 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01885 | $21.64万 | $376.59万 | -0.05% |
相关站点
共 40 个
USD1 _币种排行
USDC _BTC行情
瑞波币 _数字货币市值
Space and Time _数字货币市值
Celo _币种排行
Zama _以太坊ETH价格
以太坊 _以太坊ETH价格
Space and Time _币种排行
PAX Gold _币种排行
波场 _比特币行情
BEAMX _币种排行
Stacks _币种排行
EUR _比特币行情
Initia _以太坊ETH价格
以太坊 _币种排行
Worldcoin _币种排行
BABAB _BTC行情
艾达币 _币种排行
Haedal _数字货币市值
Initia _加密货币行情
波场 _BTC行情
艾达币 _加密货币行情
波场 _数字货币市值
Raydium _加密货币行情
Plasma _比特币行情
TONToken _以太坊ETH价格
Celestia _加密货币行情
First Digital _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _数字货币市值
波场 _BTC行情
Aster _加密货币行情
AMDB _数字货币市值
Ondo _币种排行
Plasma _币种排行
THORChain _加密货币行情
Hyperliquid _数字货币市值
Raydium _比特币
Hyperliquid _比特币行情
Quant _数字货币市值